Nejnižší kurz, RM Systém dne 5.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| Poehled kurzu cenných papíru - 5.11.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
| FAGRON | 100.00 | +2.56% | 30 000 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
| NWR | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
| UNIPETROL | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.34% | 0 | 0 | ||||||
| TATRA | 162.50 | -3.56% | 30 875 | 190 | ||||||||||
| PFNONWOVENS | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
| SČ ARMATURKA | 199.80 | +4.17% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
| DEUTSCHE TELEKOM | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 5 600 | 20 | ||||||||||
| ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
| INTEL CORP. | 300.70 | -0.46% | 5 731 | 19 | ||||||||||
| NOKIA CORP. | 301.80 | -0.88% | 22 029 | 73 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.10 | -3.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -3.40% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 433.00 | +0.04% | 866 | 2 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
| ERSTE GROUP BANK A | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 513.80 | -3.60% | 118 321 | 230 | ||||||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | +1.82% | 20 110 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 803.20 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
| METROSTAV | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 082.20 | +1.44% | 0 | 0 | ||||||||||
| ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 49 464 | 40 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 445.30 | +2.75% | 1 445 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 4 575 | 3 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
