Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| Poehled kurzu cenných papíru - 5.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
| ČKD PRAHA DIZ | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
| PIF GARANCE | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| ELEKTROPORC.LOUNY | 775.00 | -4.90% | 0 | 0 | 636.00 | +9.00% | 1 908 | 3 | ||||||
| STAV.POD.KLATOVY | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| GAMEX | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| EZ PRAHA | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| MORSLEZS. PIVOVARY | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| Holcim (Česko) | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 98.00 | -5.00% | 392 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
| FALCON MIMOŇ | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| SANATORIUM MŠENÉ | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
| AGRODAT | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
| BIOPHARM VÚBVL | 316.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 676 | 4 | ||||||
| ECOTRADE | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| DROGERIE N.JIČÍN | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||||
| LIGMET | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 680 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | +4.00% | 1 160 | 4 | ||||||
| SMP CONSTRUCTION | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| SIGMA BRNO | 90.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
| CUKROVAR BRODEK | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
| KOH-I-NOOR PRAHA | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| SEVAC | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| INVEST.PODNIK.FOND | 155.50 | +3.00% | 622 | 4 | ||||||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
| BETA ČESKÝ IF | 76.00 | +6.00% | 380 | 5 | ||||||||||
| POZ.STAVBY PŘEROV | 431.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 1 488 | 5 | ||||||
| OD LASO | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| KOVONA KARVINÁ | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
| JEMČA | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.00% | 3 905 | 5 | ||||||
| COLORBETON | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
| GRANITOL | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| SKLO BOHEMIA | 1 470.00 | -2.00% | 89 670 | 61 | 1 430.00 | -1.00% | 6 890 | 5 | ||||||
| KOVOPOL | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| RUDOLF JELÍNEK | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 460 | 5 | ||||||
| SČ ARMATURKA | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
| BIOSTER. | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| TONASO | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 381.00 | -5.00% | 1 905 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
