Nejnižší kurz, Burza Praha dne 5.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZEZANA BRNO | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| PTR | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| KRAJKA | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| UNIEX - GEMOS | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| LIGRA STARÉ MĚSTO | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
| LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| PROGRESS OSTRAVA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| ZKL VÚVL | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 25.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
