Nejnižší kurz, Burza Praha dne 5.12.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
Přehled kurzů cenných papírů - 5.12.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
TEXTILANA | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
AGS JIČÍN | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
SIGMA LUTÍN | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
ČETRANS ÚSTÍ N.L. | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
SVIT ZLÍN | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
VLNAP | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
ZBROJOVKA VSETÍN | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
TEREOS TTD | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
JIHOSTROJ | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
TOMA | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
JITONA | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
ZETOR | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
BOPO | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
RAAB KARCH.STAVIVA | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
ITEC GROUP | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
TRANSPORTA CHRUDIM | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
ENERGOAQUA | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
KOLBENKA | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
TREND V.I.F. PRAHA | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
PREFA PRAHA | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
THRALL VAGONKA ST. | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
VELETRŽNÍ FINANČNÍ | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
ZBROJOVKA BRNO | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
XAVEROV | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
BÁŇ.STAVBY MOST | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
OMNIPOL | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
TESLA LANŠKROUN | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
TATRA | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
JANKA | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky