Nejvyšší kurz, Burza Praha dne 5.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
| Přehled kurzů cenných papírů - 5.12.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.94% | 10 400 400 | 972 | 10 609.00 | -0.57% | 277 137 | 26 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||||
| GOLD | 3 261.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 057.00 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 491.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 115.00 | -0.45% | 557 500 | 500 | ||||||||||
| BRENT INDEX SHORT | 987.60 | +0.17% | 0 | 0 | ||||||||||
| VIG | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
| TOMA | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 654.50 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 644.50 | -1.15% | 292 587 089 | 453 552 | 648.00 | -0.77% | 8 391 656 | 12 959 | ||||||
| S-BOX DIMAX | 641.10 | +1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 540.70 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 471.90 | +0.40% | 1 960 273 | 4 154 | 470.90 | +0.98% | 536 321 | 1 141 | ||||||
| CTX | 374.80 | +0.43% | 0 | 0 | ||||||||||
| RDX | 354.90 | +2.07% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | ||||||
| ERSTE TL 220 | 332.00 | +0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.50 | +2.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.70 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 273.90 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.40 | +3.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 215.80 | -3.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.50 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 199.05 | +3.83% | 0 | 0 | ||||||||||
| UNIPETROL | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
| KOMB TL 2300 | 167.95 | +4.58% | 0 | 0 | ||||||||||
| BRENT TL | 158.65 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.15 | +0.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 144.05 | +0.42% | 0 | 0 | ||||||||||
| CEZ TL 520 | 143.25 | -5.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.75 | -0.04% | 0 | 0 | ||||||||||
| O2 TL 230 | 137.20 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.35 | +1.02% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.04% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
