Nejnižší kurz, Burza Praha dne 5.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| Přehled kurzů cenných papírů - 5.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.21 | +2.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | -2.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
| EB EURUSD TL01 | 10.10 | -4.72% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.20 | +4.08% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.50 | +10.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.65 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.70 | +4.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.25 | +1.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| EB IFX TL01 | 14.75 | -7.52% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.10 | -5.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.90 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||||
| EB GBPCZK TL03 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.30 | -2.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.80 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.60 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.85 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.80 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -3.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.65 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.65 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.75 | -0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.75 | +5.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.60 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.55 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.25 | +3.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.60 | -0.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.30 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.50 | +4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.25 | -0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| EB SIL TL07 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 473 152 292 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 318 069 178 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
