Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANITAS | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
ART CENTRUM | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
DENTAL | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
INTERGEO | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
SILKA | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
DOWO | 15.49 | -4.96% | 155 | 10 | -10.00% | 0 | ||||||||
JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
KNOF.PRŮM.ŽIROV. | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
LES. SPOL.POLIČKA | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
VOD.A KAN.PROST. | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 40.00 | +0.55% | 240 | 6 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
VOD.A KAN.BŘECLAV | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
CHEVAK CHEB | 27.57 | 0.00% | 276 | 10 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
ZVU | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
TRIZON | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
STAV.POD.OPAVA | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
KB LIKÉR | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
MUROM | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
LES. SPOL.LANŠKR. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 110.00 | 0.00% | 330 | 3 | +2.91% | 0 | ||||||||
SILNICE STŘÍBRO | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
GRANITOL | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
STAVOMONTÁŽE OL | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
ZČ DŘEVO. ZÁVODY | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
VOD.A KAN.NYMBURK | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 378 | 14 | -9.09% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
LIGLASS | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
TOS RAKOVNÍK | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
ZENZA ZNOJMO | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
LANEX | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
ATAS NÁCHOD | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
TEPNA | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €