Nejnižší kurz, Burza Praha dne 5.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Přehled kurzů cenných papírů - 5.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.10 | +0.61% | 1 572 | 120 | ||||||||||
| VÁLCOVNY PLECHU | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| ČNIOPF | 28.00 | -0.35% | 1 988 | 71 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 669 | 45 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 3 558 | 101 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 668 | 20 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.27 | +4.99% | 0 | 0 | 55.20 | +0.18% | 13 061 | 224 | ||||||
| ALIACHEM | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 858 | 77 | ||||||
| ČS.PLAVBA LABSKÁ | 53.02 | +4.99% | 0 | 0 | 54.40 | -9.33% | 6 877 | 126 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | 0.00% | 7 262 | 112 | ||||||
| UNIPETROL | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 69.46 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.60 | 0.00% | 0 | 0 | 100.00 | -1.67% | 7 100 | 71 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
