Největší objemy, RM Systém dne 5.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| Přehled kurzů cenných papírů - 5.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
| ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
| ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
| UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
| NOKIA CORP. | 647.00 | 2 883 699 | 4 346 | |||||||||||
| KOMERČNÍ BANKA | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
| ECM | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
| CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
| ARCELORMITTAL | 6 125.10 | -1.20% | 696 955 | 112 | ||||||||||
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| VÍTKOVICE | 630.00 | +1.61% | 293 151 | 465 | ||||||||||
| TATRA | 245.00 | -3.35% | 222 726 | 911 | ||||||||||
| PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
| VET ASSETS | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
| PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
| VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
| AVIA | 127.90 | +4.83% | 14 453 | 113 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.10 | -5.56% | 604 | 4 | ||||||
| METROSTAV | 1 545.00 | +2.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 578.60 | +0.05% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 360.00 | +1.40% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 680.30 | -1.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
