Největší počet převedených cenných papírů, Burza Praha dne 5.2.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| Přehled kurzů cenných papírů - 5.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| ČEZ | 523.00 | -0.95% | 260 918 989 | 500 422 | 525.00 | -0.94% | 5 310 108 | 10 163 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.86% | 115 551 532 | 124 854 | 925.00 | -1.02% | 532 089 | 573 | ||||||
| EB DBK TL02 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| O2 C.R. | 279.50 | -0.18% | 25 893 320 | 92 885 | 278.00 | -1.59% | 626 835 | 2 244 | ||||||
| CETV | 96.50 | -0.41% | 6 084 256 | 62 846 | 97.40 | +0.10% | 317 150 | 3 269 | ||||||
| EB UNIP TL02 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | 0.00% | 34 805 866 | 34 517 | 1 015.00 | +0.10% | 511 220 | 506 | ||||||
| UNIPETROL | 376.50 | +0.13% | 9 992 043 | 26 610 | 374.50 | +0.94% | 139 877 | 374 | ||||||
| STOCK | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| RMS MEZZANINE | 0.90 | +12.50% | 11 160 | 12 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 180.00 | 0.00% | 2 170 984 | 12 033 | 180.00 | +0.55% | 95 903 | 534 | ||||||
| VIG | 702.00 | -1.47% | 8 348 178 | 11 902 | 703.00 | -1.33% | 161 629 | 228 | ||||||
| PFNONWOVENS | 868.00 | +0.70% | 2 560 672 | 2 945 | 874.00 | +0.45% | 140 550 | 161 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.59% | 29 008 500 | 1 723 | 16 820.00 | -1.52% | 168 500 | 10 | ||||||
| EB WTI TS09 | 211.41 | +4.09% | 312 944 | 1 470 | ||||||||||
| EB KOM TL5 | 125.29 | -2.72% | 83 983 | 668 | ||||||||||
| EPH 4,20/18 | 99.50 | -1.97% | 606 900 | 601 | ||||||||||
| EB GLD TS7 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
| VGP | 1 415.00 | -8.71% | 195 270 | 138 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 994.95 | -4.24% | 71 906 | 72 | ||||||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| EB GLD IC2 | 2 705.56 | +0.11% | 16 233 | 6 | ||||||||||
| JTSEC 6,25/18 | 102.25 | -0.24% | 3 122 188 | 1 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.87 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.86 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 35.91 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.91 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.73 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 134.66 | -3.16% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.14 | -6.25% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.71 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 8.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.99 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.47 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 59.79 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 160.13 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 948.64 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
