Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| Přehled kurzů cenných papírů - 5.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 15.37 | +22.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.03 | +17.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
| RCB KOMB X3 L OE | 788.35 | +9.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 605.28 | +9.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.74 | +8.78% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 636.66 | +8.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 744.20 | +7.49% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.77 | +7.26% | 0 | 0 | ||||||||||
| MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
| RCB KOMB X2 L OE | 877.08 | +6.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.65 | +4.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 376.82 | +4.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
| EB OMV TL01 | 41.66 | +3.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
| EB EURCZK TS11 | 7.05 | +3.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
| EB WTI TL13 | 497.89 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.07 | +2.95% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 193.44 | +2.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
| EB EURCZK TS09 | 15.95 | +2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.88 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.30 | +1.99% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 433.65 | +1.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.54 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.09 | +1.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.11 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.46 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.96 | +1.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 230.28 | +1.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||||
| EB SIL TL07 | 60.04 | +1.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
| O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||||
| EB O2 TL02 | 9.42 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 004.99 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||||
| EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
| EB RWE TL01 | 34.35 | +0.35% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
| CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||||
| EB SIL IC02 | 355.89 | +0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
