Nejnižší kurz, Burza Praha dne 5.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| Přehled kurzů cenných papírů - 5.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.79 | -21.12% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| EB EURUSD TL01 | 8.03 | -10.38% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.76 | +14.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +0.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.97 | -11.54% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.21 | -5.28% | 0 | 0 | ||||||||||
| EB OMV TL02 | 12.58 | +44.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| EB USDCZK TL08 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.51 | +8.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.69 | +11.46% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.85 | +6.91% | 0 | 0 | ||||||||||
| EB MONET TL03 | 15.72 | +8.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| EB LHA TS02 | 17.35 | -8.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 17.55 | -6.65% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.62 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.60 | +5.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.61 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
| EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TS02 | 26.92 | -18.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.93 | -2.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 27.08 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.78 | +11.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.20 | -0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.60 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.07 | +0.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.30 | -10.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.62 | -6.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 41.78 | +3.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
| EB EGB TL7 | 46.58 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.30 | +4.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
| EB OMV TL01 | 49.59 | +8.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
