Největší objemy, Burza Praha dne 5.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| Přehled kurzů cenných papírů - 5.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 805.00 | +2.29% | 198 016 263 | 248 611 | 804.00 | +1.77% | 967 789 | 1 211 | ||||||
| ČEZ | 505.50 | +0.20% | 99 286 943 | 196 997 | 505.50 | -0.30% | 3 178 533 | 6 285 | ||||||
| MONETA MONEY BANK | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
| ERSTE GROUP BANK A | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | ||||||
| AVAST | 138.00 | +3.76% | 48 125 468 | 353 376 | 138.00 | +0.72% | 1 261 050 | 9 225 | ||||||
| JTRE FIN.3 0,00/24 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| JTSEC 5,00/23 | 101.50 | 0.00% | 30 912 500 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 21 677 784 | 2 165 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
| CETV | 102.40 | +0.39% | 8 423 599 | 82 546 | 101.60 | +0.59% | 418 119 | 4 123 | ||||||
| O2 C.R. | 238.50 | +0.85% | 8 038 192 | 33 842 | 239.00 | +0.63% | 204 128 | 859 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.13% | 5 304 740 | 343 | 15 500.00 | 0.00% | 309 920 | 20 | ||||||
| VIG | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
| KOFOLA CS | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
| STOCK | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| PFNONWOVENS | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
| EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
| PSG 5,25/23 | 103.49 | 0.00% | 218 462 | 21 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| EB WTI TL12 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
| EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 613.23 | -7.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.43 | +3.86% | 0 | 0 | ||||||||||
| EB DAX TL13 | 662.65 | +7.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 061.47 | +4.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.81 | -4.84% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.99 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.78 | +11.43% | 0 | 0 | ||||||||||
| EB BMW BC04 | 969.66 | +1.31% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.08 | +1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
