Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| Přehled kurzů cenných papírů - 5.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| EB EURCZK TL05 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.79 | -21.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 26.92 | -18.82% | 0 | 0 | ||||||||||
| EB VOW TS04 | 70.64 | -12.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.97 | -11.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.03 | -10.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.30 | -10.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | -8.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 613.23 | -7.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
| EB MONET TS03 | 17.55 | -6.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.62 | -6.11% | 0 | 0 | ||||||||||
| EB WTI TS15 | 415.19 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.21 | -5.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.81 | -4.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.60 | -4.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.99 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 554.58 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 765.82 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.93 | -2.67% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 341.65 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.75 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 533.32 | -1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.95 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.80 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 846.29 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.20 | -0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 399.97 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 537.96 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
