Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2015

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 5.3.2015
CETV	68.30	-0.29%	1 721 912	25 382	68.00	-0.87%	569 618	8 389
CPI FIM					10.70	-0.93%	19 420	1 800
ČEZ	634.00	-0.13%	237 288 775	374 443	631.50	+0.56%	4 154 749	6 564
E4U	81.60	0.00%	0	0	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	634.20	+1.07%	107 348 489	171 848	634.10	+1.29%	5 434 349	8 707
FORTUNA	113.00	-13.74%	39 427 587	336 915	114.50	-12.59%	5 872 839	49 889
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 429.00	+3.55%	363 853 088	68 223	5 340.00	+1.38%	159 583	30
NWR	0.41	-4.65%	1 678 378	4 025 278	0.50	0.00%	22 082	47 366
O2 C.R.	186.00	+1.64%	123 470 137	665 743	186.40	+1.64%	894 357	4 819
PFNONWOVENS	699.00	+0.72%	5 664 445	8 144	698.80	-0.17%	78 967	113
PHILIP MORRIS ČR A	11 250.00	-0.35%	24 482 025	2 172	11 260.00	-0.62%	248 173	22
PLG LOBKOWICZ	184.40	+0.24%	13 448	73	183.50	0.00%	4 955	27
PRAZSKE SLUZBY	1 235.00	0.00%	0	0	1 250.10	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 447 397	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 876 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	13 356 958	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	217 506 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.25	-0.33%	804 256	10 516	77.00	+0.13%	76 925	1 000
TOMA	814.50	0.00%	0	0	819.00	0.00%	17 199	21
UNIPETROL	136.05	-0.84%	2 477 264	18 113	136.00	-1.38%	100 197	734
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 111.00	+3.45%	13 944 353	12 595	1 097.40	+0.76%	386 891	353
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0