Nejnižší kurz, Burza Praha dne 5.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
Přehled kurzů cenných papírů - 5.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
EB O2 TL03 | 4.20 | -6.67% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
EB LHA TL01 | 5.59 | -20.26% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.61 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
EB O2 TL02 | 8.32 | -3.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
EB EURCZK TS11 | 13.00 | -4.20% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
EB USDCZK TL08 | 14.54 | -4.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.87 | -3.29% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.06 | -7.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.44 | +18.16% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.53 | +4.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 19.55 | +2.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.75 | +11.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.71 | -1.98% | 0 | 0 | ||||||||||
EB AVAST TL02 | 24.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.45 | -4.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.47 | -10.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.67 | +5.96% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.90 | +14.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
EB DBK TS03 | 29.14 | +2.25% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.23 | -2.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.67 | +5.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
EB MONET TL01 | 34.31 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.58 | +5.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
EB EGB TL5 | 40.85 | -7.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
EB EGB TS09 | 41.76 | +8.81% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
EB AVAST TS03 | 43.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
EB OMV TS03 | 60.99 | +5.81% | 0 | 0 | ||||||||||
EB SAP TS02 | 63.39 | +7.92% | 0 | 0 | ||||||||||
EB AVAST TS02 | 63.93 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.95 | -1.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky