Největší objemy, Burza Praha dne 5.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
Poehled kurzu cenných papíru - 5.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 710.00 | -4.39% | 241 654 499 | 334 421 | 731.00 | -3.82% | 4 565 550 | 6 132 | ||||||
KOMERČNÍ BANKA | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
ČEZ | 469.60 | -1.76% | 169 379 290 | 357 878 | 469.80 | -1.92% | 6 866 167 | 14 427 | ||||||
MONETA MONEY BANK | 79.80 | +0.88% | 149 104 694 | 1 864 057 | 79.90 | -0.12% | 1 641 750 | 20 447 | ||||||
SAZKA GR. 5,20/24 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 26 526 359 | 2 643 | ||||||||||
AVAST | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
O2 C.R. | 226.50 | 0.00% | 20 656 826 | 91 215 | 226.50 | -0.88% | 806 147 | 3 533 | ||||||
PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 19 799 940 | 1 310 | 14 960.00 | -0.93% | 1 359 020 | 90 | ||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 841 667 | 5 | ||||||||||
JTFG X 4,75/24 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
KOFOLA CS | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 601 369 | 159 | ||||||||||
VIG | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
JTRE FIN.3 0,00/24 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
PFNONWOVENS | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
TMR | 920.00 | +0.55% | 37 720 | 41 | ||||||||||
SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
EB DAX TS7 | 999.92 | +5.16% | 29 248 | 30 | ||||||||||
EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 821.90 | -5.17% | 0 | 0 | ||||||||||
EB DAX TL13 | 276.08 | -14.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 680.86 | -6.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 65.99 | +4.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.91 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €