Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| Poehled kurzu cenných papíru - 5.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
| EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
| OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
| EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
| EB LHA TL01 | 5.59 | -20.26% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| EB DAX TL13 | 276.08 | -14.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
| EB VOW TL02 | 78.13 | -13.53% | 0 | 0 | ||||||||||
| EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
| EB OMV TL01 | 25.47 | -10.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
| EB WTI TL13 | 266.97 | -10.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| EB GLD TS08 | 384.80 | -8.68% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 87.37 | -8.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.85 | -7.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.06 | -7.18% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.20 | -6.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
| EB DAX TL11 | 680.86 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 821.90 | -5.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.09 | -4.99% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| EB USDCZK TL08 | 14.54 | -4.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.45 | -4.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.00 | -4.39% | 241 654 499 | 334 421 | 731.00 | -3.82% | 4 565 550 | 6 132 | ||||||
| EB EURCZK TS11 | 13.00 | -4.20% | 0 | 0 | ||||||||||
| ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
| EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.29 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.32 | -3.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.87 | -3.29% | 0 | 0 | ||||||||||
| STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
| EB WTI IC03 | 1 030.66 | -2.99% | 0 | 0 | ||||||||||
| VIG | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
| EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
| EB MRK TL02 | 80.48 | -2.84% | 0 | 0 | ||||||||||
| EB KOM BC03 | 906.53 | -2.72% | 0 | 0 | ||||||||||
| SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
| EB BMW BC04 | 775.61 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 325.69 | -2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.23 | -2.11% | 0 | 0 | ||||||||||
| CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
| KOMERČNÍ BANKA | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
| EB MONET TS03 | 24.71 | -1.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
| ČEZ | 469.60 | -1.76% | 169 379 290 | 357 878 | 469.80 | -1.92% | 6 866 167 | 14 427 | ||||||
| EB RWE TL01 | 65.95 | -1.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:50 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 16:41 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
