Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 5.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| SLUVIS PRAHA | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| KOVOSLUŽBA PRAHA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| HOT.INTERNATIONAL | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| GRANITOL | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| KRAJKA | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| ČKD HOŘOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.POLIČKA | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| RUDOLF JELÍNEK | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY VESELÍ | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| SILON | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| LESY VYŠŠÍ BROD | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 57.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| PLIVA - LACHEMA | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| DENTAL | 1 410.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| CS TRADING | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| SEBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ECOTRADE | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| KOVOPOL | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| LABIT | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAGOLAKTOS | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| SANITAS | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAS ZLIČÍN | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 0 | 0 | 252.00 | -10.00% | 1 008 | 4 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
