Největší počet převedených cenných papírů, Burza Praha dne 5.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
Poehled kurzu cenných papíru - 5.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
NWN | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
NWR | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
ERSTE GROUP BANK A | 873.90 | -0.75% | 208 984 226 | 240 225 | 873.00 | -0.96% | 2 085 753 | 2 395 | ||||||
O2 C.R. | 406.50 | -0.10% | 69 688 075 | 171 328 | 406.80 | -0.05% | 680 838 | 1 673 | ||||||
FORTUNA | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
KOMERČNÍ BANKA | 4 395.00 | +0.11% | 161 704 233 | 36 811 | 4 380.00 | -0.23% | 1 280 319 | 292 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 366 643 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
CPI FIM | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 261 078 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 214 554 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
KITD, v likvidaci | 203.00 | -2.17% | 2 891 370 | 13 990 | 209.00 | -2.33% | 20 925 | 100 | ||||||
ECM | 80.30 | -0.86% | 890 516 | 11 111 | 80.90 | -2.64% | 190 503 | 2 347 | ||||||
UNIPETROL | 174.61 | -1.17% | 1 871 465 | 10 661 | 176.10 | -0.40% | 217 941 | 1 235 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 93 979 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 95 395 917 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 37.80 | -2.30% | 150 600 | 4 000 | ||||||||||
BRENT CRUDE OIL | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 24 629 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 23 965 329 | 2 268 | 10 590.00 | +0.36% | 982 424 | 93 | ||||||
PFNONWOVENS | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
BRENT TS 151,07 | 86.20 | -4.22% | 88 500 | 1 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 733 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
EUR/CZK TS 28,000 | 147.50 | +2.29% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 73.81 | +10.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 124.81 | -5.60% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 871.10 | -0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 871.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 100.04 | +0.37% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.63 | +0.40% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.80 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -0.91% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €