Nejnižší kurz, Burza Praha dne 5.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| Přehled kurzů cenných papírů - 5.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||||
| O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||||
| NWR WARCALL 150 | 9.81 | -15.50% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.22 | -2.55% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.39 | -2.98% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.07 | -14.24% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||||
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| ERSTE WARPUT 290 | 20.30 | +8.38% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
| O2 WARPUT 310 | 21.33 | +10.75% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.81 | -5.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.78 | -1.73% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.30 | +1.55% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 24.55 | -7.64% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
| ERSTE WARPUT 330 | 32.81 | +7.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.25 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.49 | +1.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.21 | -1.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 40.94 | -0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.37 | +9.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 41.65 | +4.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||||
| CEZ WARCALL 820 | 46.30 | -7.03% | 0 | 0 | ||||||||||
| NWR TL 80 | 46.60 | -8.59% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.67 | +1.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.89 | -8.66% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 76.30 | -6.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
| ERSTE WARCALL 370 | 80.51 | -7.66% | 0 | 0 | ||||||||||
| CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
| KOMB TS 4500 | 89.49 | -1.30% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 82 957 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 746 750 | 5 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
