Nejnižší kurz, Burza Praha dne 5.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| Přehled kurzů cenných papírů - 5.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.35 | -12.64% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
| EB EURCZK TS11 | 8.03 | +4.97% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | +7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.14 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.27 | -5.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
| RCB TL MONET OE | 13.32 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
| EB INFINEON TS02 | 14.46 | -8.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.05 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.48 | +3.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.37 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.89 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| EB USDCZK TL07 | 26.76 | -2.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.14 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.20 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.77 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.84 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| EB CEZ TL09 | 33.24 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.77 | -2.36% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.37 | -0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.17 | -1.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.30 | +9.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.49 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.63 | +3.60% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.99 | +2.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.18 | +2.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.17 | -9.31% | 0 | 0 | ||||||||||
| STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.19 | +3.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
| AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
