Nejnižší kurz, Burza Praha dne 5.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| Přehled kurzů cenných papírů - 5.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.90 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.50 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | +0.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.55 | +15.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| EB EURCZK TS08 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.65 | +2.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +4.27% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.10 | +0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.60 | +3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.15 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.25 | +0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.35 | +1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -1.01% | 287 337 | 5 977 | ||||||||||
| STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| EB KOM TS02 | 57.55 | -8.21% | 0 | 0 | ||||||||||
| EB MRK TL01 | 63.85 | -3.84% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.55 | +6.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| RUSTONKA 0,00/21 | 84.34 | +0.01% | 6 300 188 | 249 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 58 059 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 94.25 | +0.05% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 56 697 400 | 5 700 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 521 002 055 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 143 704 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
