Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
Přehled kurzů cenných papírů - 5.5.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS01 | 18.55 | +15.94% | 0 | 0 | ||||||||||
TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
EB BMW TL01 | 79.55 | +6.14% | 0 | 0 | ||||||||||
E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | +4.27% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.10 | +3.64% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 37.60 | +3.30% | 0 | 0 | ||||||||||
CETV | 101.10 | +3.16% | 6 616 879 | 65 633 | 100.70 | +2.55% | 579 352 | 5 774 | ||||||
EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
EB DBK TL01 | 27.65 | +2.03% | 0 | 0 | ||||||||||
VIG | 671.30 | +1.88% | 36 313 155 | 54 364 | 671.00 | +1.66% | 556 611 | 835 | ||||||
EB WTI TS09 | 710.90 | +1.78% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.75 | +1.70% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.80 | +1.62% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.00 | +1.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.15 | +1.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 108.00 | +1.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 749.00 | +1.24% | 6 079 912 | 444 | 13 700.00 | +0.37% | 54 769 | 4 | ||||||
EB DAX TL8 | 1 246.00 | +1.14% | 0 | 0 | ||||||||||
EB PX TL01 | 41.35 | +1.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 976.40 | +1.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.35 | +0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.70 | +0.96% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 004.00 | +0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 618.80 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.10 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 949.70 | +0.66% | 39 759 904 | 42 089 | 948.00 | +0.83% | 481 273 | 510 | ||||||
S-BOX DIMAX | 719.30 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 297.90 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 746.00 | +0.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.50 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 401.00 | +0.41% | 0 | 0 | ||||||||||
CTX | 344.80 | +0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 697.00 | +0.37% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 064.00 | +0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.00 | +0.32% | 0 | 0 | ||||||||||
UNIPETROL | 285.90 | +0.32% | 16 955 712 | 59 431 | 285.00 | +1.14% | 375 368 | 1 315 | ||||||
EB RWE TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
PFNONWOVENS | 859.90 | +0.22% | 791 879 | 922 | 860.00 | 0.00% | 48 160 | 56 | ||||||
EB ADIDAS TL01 | 181.80 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.25 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.60 | +0.10% | 0 | 0 | ||||||||||
ČEZ | 429.50 | +0.09% | 210 675 835 | 491 498 | 432.00 | +0.42% | 2 347 701 | 5 458 | ||||||
EB VOW TS02 | 94.25 | +0.05% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 84.34 | +0.01% | 6 300 188 | 249 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky