Nejnižší kurz, Burza Praha dne 5.5.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
Přehled kurzů cenných papírů - 5.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.76 | -10.28% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.82 | +12.79% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
EB DBK TL07 | 8.13 | -1.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.02 | +7.28% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
EB MONET TL04 | 14.68 | +6.53% | 0 | 0 | ||||||||||
EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
EB CBK TS05 | 15.93 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.42 | -3.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.71 | +7.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.13 | +11.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.52 | +7.25% | 0 | 0 | ||||||||||
EB AVAST TS03 | 19.72 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
EB EURCZK TS15 | 20.69 | +3.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.67 | -7.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.98 | -4.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.34 | -0.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.68 | +1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.76 | -2.08% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.63 | -1.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.97 | -2.95% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 50.00 | +0.87% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.06 | -2.34% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
EB EGB TS10 | 51.17 | -2.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.46 | +5.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
EB MONET TS03 | 52.06 | -1.33% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
EB EGB TS09 | 66.92 | -1.75% | 0 | 0 | ||||||||||
EB SAP TS02 | 71.99 | -3.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
EB OMV TS03 | 79.44 | -6.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
EB HENKEL TS01 | 83.41 | -3.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.01 | -1.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky