Největší objemy, Burza Praha dne 5.5.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
Přehled kurzů cenných papírů - 5.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||||
JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||||
OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||||
STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
TMR | 850.00 | 0.00% | 178 500 | 210 | ||||||||||
PFNONWOVENS | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||||
SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||||
E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
EB EGB TS09 | 66.92 | -1.75% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 347.97 | -1.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.69 | +1.60% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.13 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 371.84 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 949.91 | +4.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.01 | -1.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 115.64 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.42 | -3.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.93 | -0.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.34 | -0.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 112.20 | -2.80% | 0 | 0 | ||||||||||
EB AVAST TS03 | 19.72 | -2.47% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.63 | -1.25% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky