Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| Přehled kurzů cenných papírů - 5.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
| EB O2 TL03 | 5.82 | +12.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.13 | +11.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.71 | +7.74% | 0 | 0 | ||||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| EB O2 TL02 | 10.02 | +7.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.52 | +7.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 146.60 | +6.61% | 0 | 0 | ||||||||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| EB MONET TL04 | 14.68 | +6.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| EB RWE TL01 | 51.46 | +5.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| EB DAX TL15 | 949.91 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
| EB EURCZK TS15 | 20.69 | +3.24% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
| VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
| EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
| EB KOM BC03 | 582.56 | +2.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| EB ADIDAS TL01 | 205.69 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
| EB SIL IC02 | 370.62 | +1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
| EB USDCZK TL08 | 34.68 | +1.17% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
| ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
| EB USDCZK TL07 | 50.00 | +0.87% | 0 | 0 | ||||||||||
| AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
| EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
| EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
| DEUTSCHE BANK AG | 170.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
