Největší počet převedených cenných papírů, Burza Praha dne 5.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| Přehled kurzů cenných papírů - 5.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
| ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
| O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
| AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
| UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
| EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| PFNONWOVENS | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||||
| TMR | 850.00 | 0.00% | 178 500 | 210 | ||||||||||
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
| HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||||
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
| EB EGB TS09 | 66.92 | -1.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 347.97 | -1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.69 | +1.60% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.13 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.84 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 949.91 | +4.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.01 | -1.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 115.64 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.42 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.93 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.34 | -0.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 112.20 | -2.80% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 19.72 | -2.47% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.63 | -1.25% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
