Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 5.5.2022
AVAST	155.00	+3.61%	15 263 666	99 532	156.00	+1.69%	1 148 050	7 441
COLT CZ GROUP SE	591.00	+0.85%	1 948 909	3 304	596.00	+1.18%	154 334	261
ČEZ	1 000.00	+0.20%	318 623 457	318 526	1 000.00	+0.05%	3 816 168	3 813
DEUTSCHE BANK AG	237.10	-2.47%	582 345	2 398	245.00	-5.73%	319 628	1 295
DEUTSCHE TELEKOM	433.60	+0.83%	1 734	4	431.00	+0.19%	2 586	6
E4U	123.00	-5.38%	55 020	434	125.00	-3.84%	17 990	143
EMAN	146.00	0.00%	0	0	138.00	0.00%	8 832	64
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	75 600	28
ERSTE GROUP BANK A	733.20	-0.22%	94 524 055	127 564	736.00	-0.65%	2 599 185	3 488
FIXED.ZONE	278.00	0.00%	0	0	278.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
KARO LEATHER	135.00	-4.26%	1 957 500	14 500	143.00	0.00%	85 259	613
KOFOLA CS	302.00	0.00%	121 257	401	305.00	-0.32%	7 625	25
KOMERČNÍ BANKA	766.50	+0.07%	110 433 029	142 529	767.00	-1.03%	5 855 393	7 537
MCDONALDS CORP.					5 784.00	0.00%	0	0
MICROSOFT CORP.					6 581.00	+1.55%	65 962	10
MONETA MONEY BANK	86.00	-0.23%	24 298 877	281 865	86.70	+0.23%	546 039	6 274
NOKIA CORP.	120.22	0.00%	0	0	118.40	0.00%	0	0
PHILIP MORRIS ČR A	17 580.00	-0.23%	10 519 340	599	17 600.00	-0.56%	669 640	38
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 200.00	0.00%	300 000	250	1 220.00	+1.66%	142 060	117
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 280.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	562.00	-2.09%	5 029 739	8 881	567.00	-1.21%	126 786	223