Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Přehled kurzů cenných papírů - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
| KOVO CHEB | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
| GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| LOMBARD INDUSTRIAL | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
| STATEK DALOVICE | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| VODOH.OPR.A STROJ. | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
| SELEKTA | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| RUD | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| KOZAK KLATOVY | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
| KLENOTY BRNO | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
| HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
| TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| BASK | 1 050.00 | +5.00% | 21 000 | 20 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| HEDVA | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| PF PROSPERITY 1.IN | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| LESY JINDŘ. HRADEC | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| SEVEROCUKR | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||||
| DOWO | 50.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| IF JABLONECKÁ BIŽ. | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
| NEMOHOLD | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| FAGRON | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
| MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| ZZN JIČÍN | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOPO | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| HARVARD.CESTOV.PF | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
| EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| DMP | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
| ČKD PRAHA HOLDING | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
| JÄKL KARVINÁ | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| KIF MOST | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
| MASOKOMB. KLADNO | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
| FRYGESTA | 51.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| ÚNĚŠOVICKÝ STATEK | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
| ČKD KOMPRESORY | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| UNEX | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
| SVA | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
