Největší počet převedených cenných papírů, Burza Praha dne 5.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| Přehled kurzů cenných papírů - 5.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
| TATRA | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
| RIF | 913.00 | +0.32% | 6 276 240 | 6 880 | 920.00 | -0.08% | 1 515 683 | 1 673 | ||||||
| HARV.SPOL.FINANČNÍ | 115.50 | -0.43% | 761 030 | 6 589 | 107.40 | +0.13% | 54 384 | 496 | ||||||
| SPIF ČESKÝ | 371.00 | +0.54% | 2 360 890 | 6 415 | 366.00 | +1.95% | 510 201 | 1 410 | ||||||
| CHEMOPETROL GROUP | 1 294.00 | -0.38% | 7 073 412 | 5 484 | 1 290.00 | +0.70% | 400 175 | 311 | ||||||
| KOMERČNÍ BANKA | 1 988.00 | -0.10% | 9 836 860 | 4 906 | 2 029.20 | +0.62% | 677 008 | 339 | ||||||
| OKD | 148.00 | +1.36% | 600 584 | 4 058 | 138.10 | -1.11% | 206 542 | 1 440 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | 0.00% | 595 254 | 3 421 | 172.40 | +1.61% | 209 981 | 1 226 | ||||||
| ŠKODA | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | +2.70% | 107 084 | 2 818 | 38.20 | +4.69% | 363 342 | 9 260 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +2.01% | 1 043 280 | 2 576 | 400.20 | +1.50% | 193 157 | 486 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | +0.68% | 1 718 064 | 2 328 | 730.00 | +0.67% | 568 871 | 781 | ||||||
| PRECIOSA-LUSTRY | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
| KAUČUK GROUP | 1 370.00 | +0.07% | 2 986 600 | 2 180 | 1 391.00 | -0.77% | 57 518 | 42 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
| VÍTKOVICE | 162.00 | +0.62% | 340 848 | 2 104 | 163.00 | -0.08% | 48 146 | 301 | ||||||
| IP BANKA | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
| P.I.F. | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
| ČEZ | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| AERO HOLDING | 74.00 | -2.63% | 105 080 | 1 420 | 73.00 | +5.05% | 113 169 | 1 440 | ||||||
| PPF INVEST.HOLDING | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| TESLA LANŠKROUN | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
| PF IKS KB PLUS | 163.73 | +0.44% | 208 428 | 1 273 | 161.00 | -0.29% | 223 843 | 1 391 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| THRALL VAGONKA ST. | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
| IPS SKANSKA | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
| YSE AKCIONÁŘŮ OPF | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| SG - INDUSTRY | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
| ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| ZLATÝ IF KVANTO | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
| ČESKÝ UPF | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | -0.07% | 1 016 000 | 800 | 1 250.20 | -0.29% | 290 119 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | -0.07% | 1 016 000 | 800 | ||||||||||
| O2 C.R. | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 155 800 | 779 | 197.50 | -0.10% | 105 339 | 513 | ||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| ČEZ 2 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| ŽĎAS | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| SKLO UNION TEPLICE | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
| ČMD | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
| ZPS ZLÍN | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
| AVIA | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
| PF PROSPERITY 1.IN | 136.05 | +0.03% | 69 386 | 510 | 135.40 | +0.79% | 32 329 | 239 | ||||||
| TONAK | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| ŠTI HOLDING | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| HUTNÍ MONTÁŽE | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
