Nejnižší kurz, Burza Praha dne 5.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| Přehled kurzů cenných papírů - 5.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| NWR WARCALL 165 | 1.63 | +7.24% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.81 | -20.61% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.70 | +26.17% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.28 | +5.81% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 7.08 | +6.31% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.65 | +5.46% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.66 | +5.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 12.04 | +2.73% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.92 | -4.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.07 | -2.78% | 0 | 0 | ||||||||||
| AAA AUTO | 17.72 | -0.51% | 0 | 0 | 17.70 | +2.31% | 118 806 | 6 810 | ||||||
| ERSTE WARPUT 290 | 18.84 | -3.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.58 | +4.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.58 | +2.62% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.66 | +4.29% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.56 | -4.69% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 25.94 | +3.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 26.49 | -2.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 31.02 | +2.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 32.94 | -2.97% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.12 | -3.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.64 | -1.20% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.34 | +0.57% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.98 | +0.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.54 | +2.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 40.37 | +4.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.15 | -3.73% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.56 | +2.66% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.20 | +2.88% | 2 143 250 | 36 658 | 60.80 | +3.05% | 73 408 | 1 238 | ||||||
| CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.23 | +3.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 93.40 | +1.72% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 475 470 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 873 600 083 | 159 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
| NWR BON 155CAP | 96.59 | +5.46% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 96.66 | +5.49% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 109 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
