Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| Poehled kurzu cenných papíru - 5.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 2.70 | +26.17% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.63 | +7.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.08 | +6.31% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.28 | +5.81% | 0 | 0 | ||||||||||
| NWR | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
| NWR DISC 170CAP | 9.66 | +5.57% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 96.66 | +5.49% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 96.59 | +5.46% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.65 | +5.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.58 | +4.87% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.66 | +4.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 40.37 | +4.05% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 372.60 | +3.62% | 0 | 0 | ||||||||||
| E4U | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 25.94 | +3.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.23 | +3.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.54 | +2.99% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.20 | +2.88% | 2 143 250 | 36 658 | 60.80 | +3.05% | 73 408 | 1 238 | ||||||
| KOMB WARCALL 3900 | 12.04 | +2.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.56 | +2.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.58 | +2.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | +2.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 31.02 | +2.21% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.67 | +2.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.40 | +2.00% | 0 | 0 | ||||||||||
| CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| ERSTE TL 220 | 146.99 | +1.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| BRENT TL+ | 121.78 | +1.81% | 0 | 0 | ||||||||||
| VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| KOMB TL 2300 | 93.40 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 138.48 | +1.57% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.64 | +1.51% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.80 | +1.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 123.98 | +1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.93 | +1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| PX INDEX CERT. | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 268.40 | +0.75% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 877.60 | +0.75% | 438 500 | 5 | ||||||||||
| PX FUT JUN12 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
| O2 C.R. | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
| CTX | 342.30 | +0.65% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.98 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
| ERSTE DISC 415CAP | 35.34 | +0.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.10 | +0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.10 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 621.80 | +0.40% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.00 | +0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.33 | +0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 489.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 3 337.00 | +0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
