Nejvyšší kurz, Burza Praha dne 5.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
Poehled kurzu cenných papíru - 5.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
KOMERČNÍ BANKA | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
DAX INDEX LONG | 2 725.00 | +0.26% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 529.00 | +0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 304.00 | +1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 238.00 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
BRENT INDEX SHORT | 888.70 | +1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
S-BOX DIMAX | 745.20 | +0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
GOLD INDEX SHORT | 706.80 | -0.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 679.50 | -2.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
TMR | 569.00 | +0.02% | 5 689 | 10 | ||||||||||
ERSTE TL 220 | 494.40 | +2.47% | 0 | 0 | ||||||||||
EB GLD TS6 | 478.80 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL5 | 456.70 | +1.22% | 0 | 0 | ||||||||||
CTX | 374.70 | +0.08% | 0 | 0 | ||||||||||
RDX | 350.20 | +0.37% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 340.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL5 | 335.70 | -9.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 306.60 | +12.06% | 0 | 0 | ||||||||||
CECEXT | 304.00 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.50 | -1.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 296.30 | -2.37% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
SETX INDEX LONG | 285.90 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 264.00 | -2.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.50 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.60 | -1.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.60 | -2.80% | 31 006 | 169 | ||||||||||
BRENT TL | 183.35 | -1.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.95 | +0.20% | 0 | 0 | ||||||||||
BRENT TL+ | 166.55 | -1.45% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
CEETX TL 800 | 150.25 | +1.55% | 0 | 0 | ||||||||||
O2 TS 500 | 134.30 | +0.26% | 0 | 0 | ||||||||||
UNIPETROL | 129.25 | -4.29% | 5 523 668 | 42 303 | 130.00 | -3.85% | 803 746 | 6 120 | ||||||
FORTUNA | 129.10 | +0.47% | 391 906 | 3 037 | 130.70 | +1.71% | 350 782 | 2 712 | ||||||
BRENT CRUDE OIL | 127.55 | -1.32% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €