Nejvyšší kurz, Burza Praha dne 5.8.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| Přehled kurzů cenných papírů - 5.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | +0.39% | 291 200 | 28 | 10 400.10 | 0.00% | 353 928 | 34 | ||||||
| KOMERČNÍ BANKA | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
| GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 664.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 549.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 283.00 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
| GOLD TURBO LONG | 1 333.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 074.00 | +0.66% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +0.59% | 2 530 860 | 2 490 | 1 012.00 | +0.17% | 10 120 | 10 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 932.40 | +1.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 852.40 | +0.16% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 11 508 | 14 | ||||||
| EB EGB BC2 | 740.80 | -2.33% | 74 080 | 100 | ||||||||||
| GOLD INDEX SHORT | 707.40 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.90 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.70 | +0.10% | 766 248 | 1 224 | 631.50 | -0.04% | 177 064 | 281 | ||||||
| EB GLD TS7 | 623.30 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | -0.09% | 131 556 860 | 226 852 | 579.10 | -0.24% | 1 216 075 | 2 096 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
| EB GLD TS6 | 417.70 | +4.24% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.30 | +0.77% | 314 285 | 814 | ||||||||||
| EB WTI TS7 | 361.20 | +3.11% | 0 | 0 | ||||||||||
| CTX | 345.50 | -0.12% | 0 | 0 | ||||||||||
| RDX | 320.30 | -0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.80 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.00 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.00 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | -0.14% | 20 032 279 | 70 286 | 283.10 | -0.84% | 644 550 | 2 271 | ||||||
| EB WTI TL5 | 278.40 | -2.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.80 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 259.50 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 242.80 | -0.16% | 37 260 | 150 | ||||||||||
| INDUSTRY BASKET | 235.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.30 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 183.35 | +0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.25 | -7.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.90 | -0.03% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 163.45 | +1.84% | 1 307 053 | 8 081 | 162.60 | +1.63% | 395 790 | 2 437 | ||||||
| O2 TS 500 | 139.80 | -9.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.25 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 127.55 | 0.00% | 197 326 | 1 542 | 128.00 | -2.29% | 121 820 | 952 | ||||||
| FORTUNA | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| CEETX TL 800 | 124.70 | -0.72% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
