Nejvyšší kurz, Burza Praha dne 5.8.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
Přehled kurzů cenných papírů - 5.8.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 273.00 | -1.03% | 0 | 0 | ||||||||||
GOLD | 3 273.00 | -0.97% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 300.00 | -1.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 044.00 | -2.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 784.00 | -0.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 653.00 | -2.59% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
EB GLD TL9 | 842.10 | -5.59% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
EB WTI TS09 | 724.60 | -2.46% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||||
VIG | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky