Nejnižší kurz, Burza Praha dne 5.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| Přehled kurzů cenných papírů - 5.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
| EB O2 TS02 | 5.45 | -2.68% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.79 | +3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | +13.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.02 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.02 | +5.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.99 | +10.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.27 | +0.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 20.94 | -15.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
| EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.46 | -2.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.95 | +12.38% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.40 | +11.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.64 | -4.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.11 | +6.88% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.18 | -9.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.30 | -3.42% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.55 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.51 | +8.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.70 | -3.18% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.71 | -1.55% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
| EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
| EB HENKEL TS01 | 54.87 | -11.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
| EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.39 | -4.30% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
| CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
