Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| Přehled kurzů cenných papírů - 5.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
| EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | +13.27% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.95 | +12.38% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.40 | +11.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.99 | +10.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.51 | +8.72% | 0 | 0 | ||||||||||
| EB WTI TL20 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
| EB GLD TL10 | 1 453.99 | +8.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 593.18 | +8.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.11 | +6.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 628.24 | +6.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.16 | +6.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 842.53 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.02 | +5.63% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
| EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
| EB O2 TL03 | 5.79 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
| EB ADIDAS TL01 | 307.49 | +2.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.02 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +1.86% | 48 858 899 | 105 173 | 466.00 | +1.75% | 1 301 364 | 2 800 | ||||||
| ORLEN | 325.30 | +1.78% | 162 076 | 503 | ||||||||||
| EB KOM BC03 | 625.30 | +1.55% | 0 | 0 | ||||||||||
| SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
| PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
| EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
| EB VOW TL04 | 162.08 | +1.05% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||||
| AVAST | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||||
| EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
| EB KOM BC04 | 978.80 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 424.09 | +0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.27 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | +0.57% | 43 464 665 | 81 964 | 533.80 | +0.60% | 1 242 700 | 2 334 | ||||||
| EB SAP TL01 | 155.10 | +0.40% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
