Nejnižší kurz, Burza Praha dne 5.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| Přehled kurzů cenných papírů - 5.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| SVAS | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
| PRESTA | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| STAV.POD.JABLONEC | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| FRANZ EDER TACHOV | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
| UNIBETON | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 29.83 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 32.91 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| REAS | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
| STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
