Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| Přehled kurzů cenných papírů - 5.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS01 | 10.65 | -19.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -13.53% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.00 | -10.71% | 0 | 0 | ||||||||||
| EB WTI TS11 | 208.40 | -9.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.55 | -7.83% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.75 | -7.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 334.10 | -5.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
| EB VOW TS02 | 118.05 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 587.10 | -3.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
| EB KOM TL5 | 150.70 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.25 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.05 | -1.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 672.00 | -1.42% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 10 500 | 15 | ||||||||||
| EB DAX TS7 | 1 324.00 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.15 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.45 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 706.00 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.70 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.70 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.20 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.30 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.61% | 10 499 326 | 671 | 15 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 723.50 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.95 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | ||||||
| EB CEZ TL08 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| CTX | 350.90 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
| O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | ||||||
| EB RBI TL01 | 30.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 653.90 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | ||||||
| DJ EURO STOXX 50 | 893.80 | -0.15% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.10 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
