Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| Přehled kurzů cenných papírů - 5.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 42.70 | +10.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 278.60 | +9.17% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
| EB IFX TL01 | 8.65 | +7.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.55 | +6.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 391.50 | +6.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 128.05 | +5.65% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.80 | +4.49% | 0 | 0 | ||||||||||
| EB DAX TL12 | 484.10 | +4.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.60 | +3.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 127.60 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 927.10 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | +2.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.15 | +2.14% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | +1.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 194.45 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | +1.92% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
| EB WTI BC010 | 911.10 | +1.64% | 0 | 0 | ||||||||||
| FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| BRENT CRUDE OIL | 47.25 | +1.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.90 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | ||||||
| EB VIG TL02 | 33.15 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
| CEZ TS 980 | 192.70 | +0.68% | 0 | 0 | ||||||||||
| CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| EB CEZ TS6 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.20 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 302.40 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.46% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 170.00 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.25 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.30 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 613.00 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | +0.25% | 0 | 0 | ||||||||||
| STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
| CECEXT | 306.30 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 2 926.00 | +0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.85 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.00 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.50 | +0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
| SETX INDEX LONG | 281.70 | +0.07% | 0 | 0 | ||||||||||
| RDX | 312.00 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.90 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
