Nejnižší kurz, Burza Praha dne 5.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| Přehled kurzů cenných papírů - 5.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.53 | -1.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.06 | +1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.10 | -20.90% | 188 918 | 23 464 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.00 | -15.38% | 25 300 | 2 300 | ||||||||||
| EB VIG TL03 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||||
| EB O2 TL02 | 11.10 | -0.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.75 | -5.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.51 | +12.21% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.32 | -1.38% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.29 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.83 | -0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.03 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.57 | -3.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.53 | +1.57% | 1 472 | 60 | ||||||||||
| EB UNIP TL01 | 25.58 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.24 | +0.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.38 | +39.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.41 | +0.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.37 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.61 | -7.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.34 | +2.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.51 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.69 | -1.69% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.89 | -18.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.79 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 44.52 | -14.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.99 | +0.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.15 | -1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.88 | -0.38% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +0.53% | 942 771 | 16 837 | 56.60 | 0.00% | 343 628 | 6 113 | ||||||
| EB EGB TL5 | 57.27 | +0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.92 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.45 | -7.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.80 | -4.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.88 | +5.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 76.50 | 0.00% | 2 732 348 | 35 824 | 78.00 | +1.29% | 285 132 | 3 716 | ||||||
| MONETA MONEY BANK | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
| RCB BZ MONET 100 | 80.14 | -1.21% | 0 | 0 | ||||||||||
| CETV | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
