Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| Přehled kurzů cenných papírů - 5.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 8.10 | -20.90% | 188 918 | 23 464 | ||||||||||
| EB HENKEL TL01 | 33.89 | -18.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.00 | -15.38% | 25 300 | 2 300 | ||||||||||
| EB VOW TL02 | 44.52 | -14.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 392.01 | -13.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 750.34 | -12.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 836.25 | -8.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.45 | -7.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.61 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TL14 | 333.96 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.13 | -6.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 240.81 | -5.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.75 | -5.09% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 900.13 | -5.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.80 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.48 | -4.87% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 234.58 | -4.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.99 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.79 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 724.15 | -3.38% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 168.01 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.57 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 842.46 | -2.89% | 0 | 0 | ||||||||||
| CETV | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
| KOMERČNÍ BANKA | 895.00 | -2.82% | 200 728 274 | 223 233 | 900.00 | -2.39% | 2 126 122 | 2 351 | ||||||
| RCB MONET X3 L OE | 921.09 | -2.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 664.43 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -2.30% | 186 026 950 | 334 819 | 553.00 | -1.78% | 2 582 458 | 4 640 | ||||||
| RCB CTXL X3 L OE | 883.78 | -2.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||||
| EB OMV TL01 | 49.15 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.53 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.69 | -1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
| EB DAX TL11 | 841.10 | -1.63% | 42 055 | 50 | ||||||||||
| RCB MONET X2 L OE | 954.63 | -1.62% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 775.92 | -1.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.32 | -1.38% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 927.26 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 215.44 | -1.22% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.14 | -1.21% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | -1.11% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 913.56 | -1.02% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 055.41 | -0.89% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 430.63 | -0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
| RCB BZ ERST 1050 | 988.14 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 313.45 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
| DEUTSCHE BANK AG | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
| EB EGB TS09 | 33.51 | -0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.88 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.92 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.83 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.47 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.99 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 649.83 | -0.09% | 1 303 716 | 492 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
