Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| Přehled kurzů cenných papírů - 5.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
| EB EURUSD TL01 | 11.31 | +12.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 361.78 | +10.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 511.63 | +8.12% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 559.65 | +6.71% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.91 | +6.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
| HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
| EB VIG TL02 | 28.15 | +3.95% | 0 | 0 | ||||||||||
| AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
| EB HENKEL TL02 | 45.41 | +3.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
| EB VOW TL01 | 184.94 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.22 | +2.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 964.75 | +2.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 914.75 | +2.57% | 0 | 0 | ||||||||||
| SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
| ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
| EB MONET TL02 | 14.78 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.09 | +1.89% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 024.62 | +1.84% | 0 | 0 | ||||||||||
| EB BMW BC04 | 889.01 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
| SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
| EB OMV TL01 | 52.67 | +1.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
| EB ADIDAS TS03 | 74.20 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.08 | +1.11% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 004.11 | +1.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +1.04% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
| VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
| ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||||
| EB KOM BC03 | 1 007.46 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.08 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.73 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.50 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.02 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.58 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 628.09 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.59 | +0.21% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
| RCB BZ CEZ 575 | 571.38 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
