Největší objemy, RM Systém dne 6.1.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| Poehled kurzu cenných papíru - 6.1.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | ||||||
| KOMERČNÍ BANKA | 3 618.00 | +1.97% | 1 135 551 849 | 318 705 | 3 605.00 | +2.12% | 4 463 018 | 1 254 | ||||||
| O2 C.R. | 537.70 | +0.06% | 222 920 697 | 415 361 | 538.60 | -0.42% | 1 213 823 | 2 244 | ||||||
| UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.45% | 285 745 | 407 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | ||||||||||
| TATRA | 136.00 | +0.81% | 87 668 | 668 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.30 | +0.08% | 64 571 | 187 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
| ŽĎAS | 582.00 | +0.17% | 49 470 | 85 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +4.43% | 13 200 | 4 | 3 120.40 | +0.17% | 47 629 | 15 | ||||||
| ARCELORMITTAL | 2 550.00 | 0.00% | 38 250 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 601.50 | -2.98% | 32 030 | 20 | ||||||||||
| BRISK TÁBOR | 965.70 | -0.06% | 28 997 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -4.75% | 22 456 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 52.90 | +6.65% | 20 314 | 384 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
| ŽPSV UH. OSTROH | 1 701.00 | 0.00% | 8 505 | 5 | ||||||||||
| VÍTKOVICE | 273.10 | +0.03% | 8 161 | 30 | ||||||||||
| OSTROJ | 650.00 | +4.63% | 7 800 | 12 | ||||||||||
| ČESKÝ HOLDING | 62.00 | 0.00% | 1 240 | 20 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | -1.04% | 1 056 | 2 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 602.10 | +1.40% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 342.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 933.00 | +4.97% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | +4.43% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 619.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.90 | +4.33% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | +0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 933.40 | +1.84% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
