Nejnižší kurz, Burza Praha dne 6.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| Přehled kurzů cenných papírů - 6.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.94 | -26.71% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 12.35 | -21.59% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.69 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.04 | -0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.59 | -2.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.75 | -8.64% | 0 | 0 | ||||||||||
| AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
| NWR WARCALL 150 | 19.65 | -2.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.95 | +14.99% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.80 | -1.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 24.30 | +5.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.84 | -7.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 25.80 | -17.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.15 | +8.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.45 | -7.09% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 31.80 | +1.63% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.29 | +1.89% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 35.80 | -6.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 35.85 | +4.52% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 35.95 | +4.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.70 | +12.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.50 | +7.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 44.35 | -4.93% | 0 | 0 | ||||||||||
| NWR TL 95 | 45.85 | -1.50% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.35 | +7.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 54.70 | -6.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 60.85 | +4.09% | 0 | 0 | ||||||||||
| NWR TL 80 | 60.94 | -1.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 62.45 | -4.44% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 84.16 | -5.49% | 0 | 0 | ||||||||||
| CPI FIM | 89.00 | +4.71% | 8 976 501 | 99 815 | 88.40 | +3.76% | 407 760 | 4 574 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4200 | 93.95 | +5.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 16 513 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 96.45 | -4.74% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 396 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 465 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 50 499 708 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
