Nejvyšší kurz, Burza Praha dne 6.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| Přehled kurzů cenných papírů - 6.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 294.00 | +1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
| KOMB BON 3600CAP | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
| CHINA BONUS III | 1 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 572.00 | +1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 330.00 | +0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 152.00 | +1.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
| PX FUT JUN12 | 906.60 | -1.14% | 0 | 0 | ||||||||||
| VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
| CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
| GOLD INDEX SHORT | 626.50 | +0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 595.80 | -0.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 477.20 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
| CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 345.50 | +1.95% | 0 | 0 | ||||||||||
| CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 337.60 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
| CEZ TL 450 | 323.20 | -2.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 297.10 | -1.20% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 291.00 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.10 | +2.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.10 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 268.30 | +2.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 252.90 | -2.99% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 238.60 | +0.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.30 | +3.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 189.56 | -3.66% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 182.00 | +7.22% | 24 740 582 | 134 127 | 183.10 | +7.07% | 494 906 | 2 648 | ||||||
| UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
| O2 TS 540 | 161.10 | +6.23% | 0 | 0 | ||||||||||
| BRENT TL | 160.59 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.41 | +0.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.05 | -5.99% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 148.76 | -4.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.05 | -0.30% | 0 | 0 | ||||||||||
| NWR | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
