Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| Poehled kurzu cenných papíru - 6.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 106.35 | +5.24% | 149 714 | 1 411 | ||||||||||
| PHOTON ENERGY | 7.39 | +4.08% | 4 364 | 585 | ||||||||||
| EB RWE TS01 | 8.30 | +3.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.80 | +3.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.35 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.40 | +2.24% | 0 | 0 | ||||||||||
| EB VOW TS01 | 53.05 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | +1.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.20 | +1.52% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.75 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 507.80 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | +0.94% | 113 700 933 | 126 736 | 897.00 | +1.24% | 3 366 974 | 3 763 | ||||||
| EB MONET TL01 | 19.20 | +0.79% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.40 | +0.79% | 228 800 | 2 | ||||||||||
| S-BOX DIMAX | 668.30 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 803.90 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 877.00 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| FORTUNA | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| UNIPETROL | 182.50 | +0.50% | 2 650 255 | 14 608 | 182.50 | +0.27% | 18 250 | 100 | ||||||
| MONETA MONEY BANK | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| EB DAX TL11 | 843.90 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.60 | +0.46% | 7 303 285 | 9 482 | 779.00 | +0.69% | 116 274 | 150 | ||||||
| EB DAX TL8 | 982.00 | +0.41% | 0 | 0 | ||||||||||
| VIG | 611.20 | +0.41% | 2 832 327 | 4 647 | 607.50 | -0.76% | 291 725 | 477 | ||||||
| EB ADIDAS TS01 | 117.00 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | +0.34% | 7 986 995 | 10 082 | 791.60 | -0.30% | 1 225 196 | 1 548 | ||||||
| EB WTI TS8 | 1 603.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 647.00 | +0.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 840.00 | +0.27% | 0 | 0 | ||||||||||
| CTX | 326.40 | +0.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.25 | +0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 413.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 420.60 | +0.14% | 64 760 413 | 153 605 | 421.10 | -0.35% | 2 416 364 | 5 720 | ||||||
| EB CEZ BC06 | 1 014.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 874.80 | +0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 351.50 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
