Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| Přehled kurzů cenných papírů - 6.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| EB EURCZK TL06 | 9.41 | -9.26% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.66 | -7.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.92 | -6.33% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.55 | -6.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -5.90% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.12 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TL13 | 584.47 | -5.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
| EB MONET TL02 | 24.30 | -4.74% | 0 | 0 | ||||||||||
| EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| EB BMW TL01 | 44.69 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.49 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| EB SAP TL02 | 53.73 | -3.48% | 0 | 0 | ||||||||||
| RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
| EB ADIDAS TL02 | 190.63 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 126.29 | -3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.95 | -2.96% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.50 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TL02 | 143.14 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| EB HENKEL TL02 | 37.57 | -2.21% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
| JTFG X 4,75/24 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
| EB SAP TL01 | 106.37 | -1.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.46 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.03 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.20 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| EB WTI TS15 | 142.95 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
| EB EGB TS10 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| VIG | 638.00 | -1.09% | 1 119 168 | 1 756 | 643.00 | -0.15% | 170 545 | 265 | ||||||
| EB CEZ TL10 | 12.70 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 281.67 | -0.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
| EB WTI TS12 | 491.90 | -0.80% | 0 | 0 | ||||||||||
| CETV | 101.60 | -0.78% | 1 080 085 | 10 634 | 100.80 | -1.18% | 302 560 | 3 000 | ||||||
| EB EGB TS09 | 26.50 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 064.97 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 255.72 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.80 | -0.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
| KOMERČNÍ BANKA | 826.00 | -0.54% | 100 411 501 | 122 022 | 825.00 | -0.60% | 774 623 | 941 | ||||||
| EB WTI TL16 | 413.93 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.04 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 654.96 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 404.11 | -0.45% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 010.09 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.62 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| EB EGB TL5 | 56.53 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.11 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| EB GBPCZK TS05 | 12.88 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -0.16% | 35 870 386 | 41 982 | 859.00 | -0.35% | 251 280 | 295 | ||||||
| EB AVAST BC01 | 1 017.08 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
