Největší počet převedených cenných papírů, Burza Praha dne 6.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| Přehled kurzů cenných papírů - 6.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
| KOMERČNÍ BANKA | 826.00 | -0.54% | 100 411 501 | 122 022 | 825.00 | -0.60% | 774 623 | 941 | ||||||
| ČEZ | 515.00 | +0.10% | 39 471 950 | 76 861 | 513.00 | -0.58% | 1 514 948 | 2 953 | ||||||
| STOCK | 63.90 | +1.43% | 3 777 729 | 59 462 | 63.70 | +0.95% | 129 652 | 2 050 | ||||||
| AVAST | 141.00 | 0.00% | 7 096 520 | 50 825 | 143.00 | 0.00% | 231 620 | 1 620 | ||||||
| ERSTE GROUP BANK A | 861.00 | -0.16% | 35 870 386 | 41 982 | 859.00 | -0.35% | 251 280 | 295 | ||||||
| O2 C.R. | 234.00 | 0.00% | 4 813 387 | 20 531 | 234.00 | -0.43% | 381 820 | 1 640 | ||||||
| CETV | 101.60 | -0.78% | 1 080 085 | 10 634 | 100.80 | -1.18% | 302 560 | 3 000 | ||||||
| EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
| EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| EB EURCZK TS11 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 395 800 | 1 980 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.94 | +0.01% | 14 770 330 | 1 945 | ||||||||||
| VIG | 638.00 | -1.09% | 1 119 168 | 1 756 | 643.00 | -0.15% | 170 545 | 265 | ||||||
| NOKIA CORP. | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
| DEUTSCHE BANK AG | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
| EB USDCZK TS13 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
| E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 50 339 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 18 163 920 | 1 189 | 15 340.00 | +0.39% | 568 340 | 37 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
| EB VOW TS04 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| EB SIL TL07 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 548 496 | 54 | ||||||||||
| ORLEN | 515.00 | +0.39% | 25 750 | 50 | ||||||||||
| EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 333 619 | 33 | ||||||||||
| SHELL | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| EB GLD IC2 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 517 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
| EB DAX TS12 | 186.78 | +18.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 126.29 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL13 | 584.47 | -5.67% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.17 | +4.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.15 | +2.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.70 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
